STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $399 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,188 Value ($000) $362 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,314 Value ($000) $344 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 5,309 Value ($000) $500 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 5,635 Value ($000) $598 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 5,186 Value ($000) $487 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 5,384 Value ($000) $421 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 5,384 Value ($000) $421 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 5,684 Value ($000) $393 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 5,784 Value ($000) $355 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 5,936 Value ($000) $354 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 5,936 Value ($000) $351 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 5,915 Value ($000) $345 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 5,969 Value ($000) $310 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 5,969 Value ($000) $334 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 6,052 Value ($000) $411 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 5,913 Value ($000) $416 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 5,918 Value ($000) $402 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 5,859 Value ($000) $380 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 5,882 Value ($000) $377 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 5,521 Value ($000) $279 Avg Close $40.78 Range $30.62 - $48.30
Q1 2018
Shares 2,967 Value ($000) $176 Avg Close $37.80 Range $33.46 - $40.75
Q3 2017
Shares 2,739 Value ($000) $146 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 2,739 Value ($000) $126 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 2,739 Value ($000) $137 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 2,739 Value ($000) $137 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 2,748 Value ($000) $105 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 2,873 Value ($000) $90 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 2,879 Value ($000) $79 Avg Close $18.87 Range $14.76 - $24.60