STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,518 Value ($000) $443 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 4,196 Value ($000) $285 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 4,196 Value ($000) $285 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 6,321 Value ($000) $410 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 5,120 Value ($000) $328 Avg Close $53.66 Range $43.76 - $63.38
Q1 2020
Shares 18,190 Value ($000) $797 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 15,015 Value ($000) $911 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 15,225 Value ($000) $780 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 15,070 Value ($000) $888 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 13,185 Value ($000) $696 Avg Close $30.49 Range $23.79 - $34.11