STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,230 Value ($000) $1,047 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 7,884 Value ($000) $743 Avg Close $104.11 Range $89.30 - $118.61
Q2 2024
Shares 4,185 Value ($000) $352 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 4,595 Value ($000) $359 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 5,546 Value ($000) $384 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 4,980 Value ($000) $306 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 5,246 Value ($000) $313 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 4,610 Value ($000) $272 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 4,023 Value ($000) $235 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 3,980 Value ($000) $207 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 3,753 Value ($000) $210 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 3,434 Value ($000) $233 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,479 Value ($000) $245 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 3,366 Value ($000) $229 Avg Close $61.66 Range $56.01 - $65.70