STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $6 Avg Close $119.59 Range $106.56 - $133.08

Q3 2018

Shares 201 Value ($000) $10 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 201 Value ($000) $10 Avg Close $34.77 Range $31.06 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$6	$119.59	$106.56 - $133.08
Q3 2018	201	$10	$32.24	$30.41 - $33.99
Q2 2018	201	$10	$34.77	$31.06 - $36.84