STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,434 Value ($000) $5,440 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 38,149 Value ($000) $4,329 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 24,295 Value ($000) $2,521 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 28,536 Value ($000) $2,690 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 14,722 Value ($000) $1,562 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 14,155 Value ($000) $1,329 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 12,348 Value ($000) $1,039 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 8,868 Value ($000) $693 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 14,849 Value ($000) $1,027 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 17,336 Value ($000) $1,065 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 10,524 Value ($000) $628 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 19,092 Value ($000) $1,128 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 15,850 Value ($000) $925 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 15,986 Value ($000) $828 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 22,975 Value ($000) $1,286 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 51,451 Value ($000) $3,517 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 23,515 Value ($000) $1,654 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 21,851 Value ($000) $1,482 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 34,971 Value ($000) $2,266 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 107,079 Value ($000) $6,857 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 61,661 Value ($000) $3,110 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 42,219 Value ($000) $2,129 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 38,791 Value ($000) $1,837 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 41,364 Value ($000) $1,707 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 123,364 Value ($000) $7,479 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 92,695 Value ($000) $5,318 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 130,835 Value ($000) $7,725 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 39,187 Value ($000) $2,068 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 35,603 Value ($000) $1,475 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 38,123 Value ($000) $1,954 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 49,859 Value ($000) $2,606 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 101,396 Value ($000) $6,002 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 17,828 Value ($000) $1,068 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 10,455 Value ($000) $559 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 6,230 Value ($000) $286 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 3,658 Value ($000) $184 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 6,637 Value ($000) $332 Avg Close $26.66 Range $21.67 - $31.21