STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732 Value ($000) $217 Avg Close $119.59 Range $106.56 - $133.08
Q2 2022
Shares 2,149 Value ($000) $120 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,724 Value ($000) $117 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 2,042 Value ($000) $144 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,631 Value ($000) $111 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,631 Value ($000) $106 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 1,506 Value ($000) $96 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 709 Value ($000) $36 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 1,622 Value ($000) $82 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 1,622 Value ($000) $77 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 597 Value ($000) $25 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 587 Value ($000) $36 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 126 Value ($000) $7 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 126 Value ($000) $7 Avg Close $34.36 Range $31.79 - $35.91