STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15 Value ($000) $1 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 15 Value ($000) $1 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 12,381 Value ($000) $841 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 12,550 Value ($000) $883 Avg Close $67.30 Range $59.94 - $72.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15	$1	$55.19	$48.52 - $61.03
Q2 2022	15	$1	$57.95	$51.09 - $65.27
Q1 2022	12,381	$841	$66.73	$56.06 - $77.05
Q4 2021	12,550	$883	$67.30	$59.94 - $72.57