STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,896 Value ($000) $1,490 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 10,842 Value ($000) $1,230 Avg Close $111.58 Range $102.42 - $116.58

Q4 2017

Shares 2,244 Value ($000) $143 Avg Close $32.59 Range $30.13 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,896	$1,490	$119.59	$106.56 - $133.08
Q3 2025	10,842	$1,230	$111.58	$102.42 - $116.58
Q4 2017	2,244	$143	$32.59	$30.13 - $36.43