STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 6 Value ($000) $0 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 6 Value ($000) $0 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 6 Value ($000) $0 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 6 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 20 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$0	$71.37	$65.21 - $75.97
Q4 2023	6	$0	$59.27	$52.55 - $67.58
Q3 2023	6	$0	$60.35	$55.38 - $63.87
Q2 2023	6	$0	$55.57	$51.96 - $59.08
Q1 2023	6	$0	$59.54	$50.67 - $64.81
Q4 2022	20	$1	$55.76	$46.25 - $62.81