STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,567 Value ($000) $9,963 Avg Close $119.59 Range $106.56 - $133.08

Q2 2024

Shares 213,695 Value ($000) $17,982 Avg Close $77.21 Range $71.29 - $82.14

Q4 2023

Shares 35,880 Value ($000) $2,481 Avg Close $59.27 Range $52.55 - $67.58

Q4 2022

Shares 56,577 Value ($000) $3,302 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 160,325 Value ($000) $8,322 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 592,217 Value ($000) $33,176 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 528,405 Value ($000) $35,879 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 229,084 Value ($000) $16,132 Avg Close $67.30 Range $59.94 - $72.57

Q1 2019

Shares 4,149 Value ($000) $219 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 4,899 Value ($000) $203 Avg Close $27.82 Range $22.94 - $31.73

Q4 2017

Shares 9,646 Value ($000) $575 Avg Close $32.59 Range $30.13 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,567	$9,963	$119.59	$106.56 - $133.08
Q2 2024	213,695	$17,982	$77.21	$71.29 - $82.14
Q4 2023	35,880	$2,481	$59.27	$52.55 - $67.58
Q4 2022	56,577	$3,302	$55.76	$46.25 - $62.81
Q3 2022	160,325	$8,322	$55.19	$48.52 - $61.03
Q2 2022	592,217	$33,176	$57.95	$51.09 - $65.27
Q1 2022	528,405	$35,879	$66.73	$56.06 - $77.05
Q4 2021	229,084	$16,132	$67.30	$59.94 - $72.57
Q1 2019	4,149	$219	$30.49	$23.79 - $34.11
Q4 2018	4,899	$203	$27.82	$22.94 - $31.73
Q4 2017	9,646	$575	$32.59	$30.13 - $36.43