STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,235 Value ($000) $25,324 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 335,262 Value ($000) $38,042 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 191,986 Value ($000) $19,924 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 129,023 Value ($000) $12,162 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 32,909 Value ($000) $3,491 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,235	$25,324	$119.59	$106.56 - $133.08
Q3 2025	335,262	$38,042	$111.58	$102.42 - $116.58
Q2 2025	191,986	$19,924	$91.11	$72.35 - $104.10
Q1 2025	129,023	$12,162	$104.11	$89.30 - $118.61
Q4 2024	32,909	$3,491	$105.03	$90.30 - $116.69