STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,350 Value ($000) $2,799 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 21,450 Value ($000) $2,434 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 21,450 Value ($000) $2,226 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 24,700 Value ($000) $2,328 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 24,400 Value ($000) $2,588 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,350	$2,799	$119.59	$106.56 - $133.08
Q3 2025	21,450	$2,434	$111.58	$102.42 - $116.58
Q2 2025	21,450	$2,226	$91.11	$72.35 - $104.10
Q1 2025	24,700	$2,328	$104.11	$89.30 - $118.61
Q4 2024	24,400	$2,588	$105.03	$90.30 - $116.69