STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,326 Value ($000) $247 Avg Close $105.03 Range $90.30 - $116.69

Q1 2024

Shares 3,462 Value ($000) $271 Avg Close $71.37 Range $65.21 - $75.97

Q2 2021

Shares 3,341 Value ($000) $217 Avg Close $61.89 Range $55.66 - $66.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,326	$247	$105.03	$90.30 - $116.69
Q1 2024	3,462	$271	$71.37	$65.21 - $75.97
Q2 2021	3,341	$217	$61.89	$55.66 - $66.37