STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637 Value ($000) $80 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,243 Value ($000) $141 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 7,802 Value ($000) $735 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 6,426 Value ($000) $682 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 5,598 Value ($000) $526 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 4,365 Value ($000) $367 Avg Close $77.21 Range $71.29 - $82.14
Q3 2018
Shares 162 Value ($000) $8 Avg Close $32.24 Range $30.41 - $33.99