STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 687 Value ($000) $41 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 325 Value ($000) $19 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 5,042 Value ($000) $262 Avg Close $55.19 Range $48.52 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	687	$41	$59.54	$50.67 - $64.81
Q4 2022	325	$19	$55.76	$46.25 - $62.81
Q3 2022	5,042	$262	$55.19	$48.52 - $61.03