STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 109 Value ($000) $5 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 109 Value ($000) $5 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 109 Value ($000) $7 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 113 Value ($000) $6 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 118 Value ($000) $7 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 118 Value ($000) $6 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 118 Value ($000) $5 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 118 Value ($000) $5 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 118 Value ($000) $6 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 118 Value ($000) $7 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 118 Value ($000) $7 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 118 Value ($000) $6 Avg Close $28.79 Range $26.29 - $31.98