STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,449 Value ($000) $2,936 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 23,335 Value ($000) $2,648 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 23,212 Value ($000) $2,409 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 24,713 Value ($000) $2,329 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 24,608 Value ($000) $2,610 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 24,556 Value ($000) $2,306 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 22,837 Value ($000) $1,922 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 22,692 Value ($000) $1,774 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 22,537 Value ($000) $1,558 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 22,396 Value ($000) $1,376 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 22,273 Value ($000) $1,329 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 22,141 Value ($000) $1,308 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 23,262 Value ($000) $1,358 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 21,975 Value ($000) $1,141 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 21,788 Value ($000) $1,221 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 21,673 Value ($000) $1,472 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 21,573 Value ($000) $1,519 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 21,573 Value ($000) $1,466 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 21,573 Value ($000) $1,399 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 21,573 Value ($000) $1,381,966 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 21,573 Value ($000) $1,089 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 14,382 Value ($000) $727 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 14,382 Value ($000) $682 Avg Close $27.43 Range $21.14 - $34.34

Q2 2019

Shares 34 Value ($000) $2 Avg Close $34.36 Range $31.79 - $35.91

Q4 2017

Shares 5 Value ($000) $0 Avg Close $32.59 Range $30.13 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,449	$2,936	$119.59	$106.56 - $133.08
Q3 2025	23,335	$2,648	$111.58	$102.42 - $116.58
Q2 2025	23,212	$2,409	$91.11	$72.35 - $104.10
Q1 2025	24,713	$2,329	$104.11	$89.30 - $118.61
Q4 2024	24,608	$2,610	$105.03	$90.30 - $116.69
Q3 2024	24,556	$2,306	$83.55	$74.72 - $92.26
Q2 2024	22,837	$1,922	$77.21	$71.29 - $82.14
Q1 2024	22,692	$1,774	$71.37	$65.21 - $75.97
Q4 2023	22,537	$1,558	$59.27	$52.55 - $67.58
Q3 2023	22,396	$1,376	$60.35	$55.38 - $63.87
Q2 2023	22,273	$1,329	$55.57	$51.96 - $59.08
Q1 2023	22,141	$1,308	$59.54	$50.67 - $64.81
Q4 2022	23,262	$1,358	$55.76	$46.25 - $62.81
Q3 2022	21,975	$1,141	$55.19	$48.52 - $61.03
Q2 2022	21,788	$1,221	$57.95	$51.09 - $65.27
Q1 2022	21,673	$1,472	$66.73	$56.06 - $77.05
Q4 2021	21,573	$1,519	$67.30	$59.94 - $72.57
Q3 2021	21,573	$1,466	$61.66	$56.01 - $65.70
Q2 2021	21,573	$1,399	$61.89	$55.66 - $66.37
Q1 2021	21,573	$1,381,966	$53.66	$43.76 - $63.38
Q4 2020	21,573	$1,089	$40.78	$30.62 - $48.30
Q3 2020	14,382	$727	$30.58	$26.92 - $33.87
Q2 2020	14,382	$682	$27.43	$21.14 - $34.34
Q2 2019	34	$2	$34.36	$31.79 - $35.91
Q4 2017	5	$0	$32.59	$30.13 - $36.43