STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,334 Value ($000) $1,044 Avg Close $119.59 Range $106.56 - $133.08

Q4 2024

Shares 5,360 Value ($000) $569 Avg Close $105.03 Range $90.30 - $116.69

Q1 2024

Shares 3,385 Value ($000) $265 Avg Close $71.37 Range $65.21 - $75.97

Q1 2023

Shares 9,970 Value ($000) $589 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 5,377 Value ($000) $314 Avg Close $55.76 Range $46.25 - $62.81

Q2 2021

Shares 13,067 Value ($000) $848 Avg Close $61.89 Range $55.66 - $66.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,334	$1,044	$119.59	$106.56 - $133.08
Q4 2024	5,360	$569	$105.03	$90.30 - $116.69
Q1 2024	3,385	$265	$71.37	$65.21 - $75.97
Q1 2023	9,970	$589	$59.54	$50.67 - $64.81
Q4 2022	5,377	$314	$55.76	$46.25 - $62.81
Q2 2021	13,067	$848	$61.89	$55.66 - $66.37