STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,654 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 3,192 Value ($000) $166 Avg Close $55.19 Range $48.52 - $61.03

Q1 2022

Shares 14 Value ($000) $0 Avg Close $66.73 Range $56.06 - $77.05

Q1 2021

Shares 1,809 Value ($000) $116 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 9,767 Value ($000) $493 Avg Close $40.78 Range $30.62 - $48.30

Q1 2020

Shares 1,974 Value ($000) $81 Avg Close $34.07 Range $18.86 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,654	$0	$55.76	$46.25 - $62.81
Q3 2022	3,192	$166	$55.19	$48.52 - $61.03
Q1 2022	14	$0	$66.73	$56.06 - $77.05
Q1 2021	1,809	$116	$53.66	$43.76 - $63.38
Q4 2020	9,767	$493	$40.78	$30.62 - $48.30
Q1 2020	1,974	$81	$34.07	$18.86 - $41.74