STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,177 Value ($000) $217 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 9,198 Value ($000) $515 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 9,028 Value ($000) $613 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 17,911 Value ($000) $1,261 Avg Close $67.30 Range $59.94 - $72.57

Q4 2019

Shares 6,557 Value ($000) $398 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 7,396 Value ($000) $424 Avg Close $34.00 Range $30.50 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,177	$217	$55.19	$48.52 - $61.03
Q2 2022	9,198	$515	$57.95	$51.09 - $65.27
Q1 2022	9,028	$613	$66.73	$56.06 - $77.05
Q4 2021	17,911	$1,261	$67.30	$59.94 - $72.57
Q4 2019	6,557	$398	$35.47	$29.91 - $38.37
Q3 2019	7,396	$424	$34.00	$30.50 - $37.22