STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,371 Value ($000) $62,531 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 315,092 Value ($000) $35,753 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 136,436 Value ($000) $14,159 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 315,752 Value ($000) $29,763 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 105,795 Value ($000) $11,223 Avg Close $105.03 Range $90.30 - $116.69
Q1 2024
Shares 64,316 Value ($000) $5,028 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 34,241 Value ($000) $2,368 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 70,440 Value ($000) $4,328 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 281,684 Value ($000) $16,808 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 3,954 Value ($000) $234 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 182,925 Value ($000) $10,677 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 252,237 Value ($000) $13,094 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 40,306 Value ($000) $2,258 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 94,890 Value ($000) $6,443 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 184,960 Value ($000) $13,025 Avg Close $67.30 Range $59.94 - $72.57
Q2 2021
Shares 8,390 Value ($000) $544 Avg Close $61.89 Range $55.66 - $66.37
Q2 2020
Shares 17,886 Value ($000) $848 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 13,261 Value ($000) $804 Avg Close $35.47 Range $29.91 - $38.37
Q3 2018
Shares 2,517 Value ($000) $129 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 1,219 Value ($000) $64 Avg Close $34.77 Range $31.06 - $36.84