STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,270 Value ($000) $115 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 1,514 Value ($000) $77 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 1,514 Value ($000) $72 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 1,514 Value ($000) $62 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 1,514 Value ($000) $92 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 1,514 Value ($000) $87 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 1,514 Value ($000) $89 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 1,514 Value ($000) $80 Avg Close $30.49 Range $23.79 - $34.11