STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,557 Value ($000) $445 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 4,489 Value ($000) $509 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 4,476 Value ($000) $465 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 4,429 Value ($000) $417 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 4,413 Value ($000) $468 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 5,423 Value ($000) $509 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 123 Value ($000) $10 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 122 Value ($000) $10 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 122 Value ($000) $8 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,195 Value ($000) $73 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,195 Value ($000) $71 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,077 Value ($000) $64 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 1,070 Value ($000) $62 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,065 Value ($000) $55 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,049 Value ($000) $59 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,044 Value ($000) $71 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,039 Value ($000) $73 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,037 Value ($000) $70 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,034 Value ($000) $67 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 1,032 Value ($000) $66 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 1,030 Value ($000) $52 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 685 Value ($000) $35 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 683 Value ($000) $32 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 681 Value ($000) $28 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 678 Value ($000) $41 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 676 Value ($000) $39 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 674 Value ($000) $40 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 673 Value ($000) $35 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 671 Value ($000) $28 Avg Close $27.82 Range $22.94 - $31.73