STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $165 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,079 Value ($000) $122 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,068 Value ($000) $111 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,010 Value ($000) $95 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 457 Value ($000) $48 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 312 Value ($000) $29 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 307 Value ($000) $26 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 16 Value ($000) $1 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 16 Value ($000) $1 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 16 Value ($000) $1 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 16 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08
Q3 2016
Shares 24 Value ($000) $0 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 24 Value ($000) $0 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 428 Value ($000) $12 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 773 Value ($000) $32 Avg Close $25.82 Range $23.92 - $27.84