STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,475 Value ($000) $7,823 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 90,576 Value ($000) $10,278 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 45,549 Value ($000) $5 Avg Close $91.11 Range $72.35 - $104.10
Q3 2023
Shares 8,574 Value ($000) $1 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 51,386 Value ($000) $3 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 49,264 Value ($000) $3 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 112,026 Value ($000) $7 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 97,940 Value ($000) $5,084 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 66,994 Value ($000) $3,753 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 42,577 Value ($000) $2,891 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 19,298 Value ($000) $1,359 Avg Close $67.30 Range $59.94 - $72.57
Q2 2021
Shares 66,714 Value ($000) $4,327 Avg Close $61.89 Range $55.66 - $66.37
Q4 2020
Shares 12,107 Value ($000) $611 Avg Close $40.78 Range $30.62 - $48.30
Q2 2020
Shares 33,422 Value ($000) $1,585 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 6,053 Value ($000) $367 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 4,254 Value ($000) $244 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 10,375 Value ($000) $613 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 3,984 Value ($000) $210 Avg Close $30.49 Range $23.79 - $34.11