STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,583 Value ($000) $2,577 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,834 Value ($000) $208 Avg Close $111.58 Range $102.42 - $116.58