STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,850 Value ($000) $23,147 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 494,635 Value ($000) $56,126 Avg Close $111.58 Range $102.42 - $116.58