STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,996 Value ($000) $1,252 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 8,160 Value ($000) $926 Avg Close $111.58 Range $102.42 - $116.58
Q2 2023
Shares 6,808 Value ($000) $406 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 4,690 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,162 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,230 Value ($000) $115 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,293 Value ($000) $72 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,424 Value ($000) $95 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,509 Value ($000) $106 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,159 Value ($000) $77 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,206 Value ($000) $77 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 381 Value ($000) $23 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 248 Value ($000) $12 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 100 Value ($000) $5 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 181 Value ($000) $9 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 100 Value ($000) $4 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 100 Value ($000) $6 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 100 Value ($000) $6 Avg Close $34.00 Range $30.50 - $37.22
Q1 2019
Shares 869 Value ($000) $46 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 185 Value ($000) $8 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 185 Value ($000) $9 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 185 Value ($000) $10 Avg Close $34.77 Range $31.06 - $36.84