STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,614 Value ($000) $524 Avg Close $111.58 Range $102.42 - $116.58

Q3 2023

Shares 4,048 Value ($000) $249 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 8,649 Value ($000) $516 Avg Close $55.57 Range $51.96 - $59.08

Q4 2022

Shares 4,020 Value ($000) $235 Avg Close $55.76 Range $46.25 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,614	$524	$111.58	$102.42 - $116.58
Q3 2023	4,048	$249	$60.35	$55.38 - $63.87
Q2 2023	8,649	$516	$55.57	$51.96 - $59.08
Q4 2022	4,020	$235	$55.76	$46.25 - $62.81