STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,799 Value ($000) $476 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,354 Value ($000) $381 Avg Close $111.58 Range $102.42 - $116.58