STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,818 Value ($000) $1,208 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 6,339 Value ($000) $672 Avg Close $105.03 Range $90.30 - $116.69

Q2 2024

Shares 6,021 Value ($000) $507 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 5,806 Value ($000) $454 Avg Close $71.37 Range $65.21 - $75.97

Q1 2021

Shares 1,615 Value ($000) $103,000 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 1,961 Value ($000) $99,000 Avg Close $40.78 Range $30.62 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,818	$1,208	$104.11	$89.30 - $118.61
Q4 2024	6,339	$672	$105.03	$90.30 - $116.69
Q2 2024	6,021	$507	$77.21	$71.29 - $82.14
Q1 2024	5,806	$454	$71.37	$65.21 - $75.97
Q1 2021	1,615	$103,000	$53.66	$43.76 - $63.38
Q4 2020	1,961	$99,000	$40.78	$30.62 - $48.30