STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,633 Value ($000) $299 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 1,011 Value ($000) $105 Avg Close $91.11 Range $72.35 - $104.10

Q3 2018

Shares 2,447 Value ($000) $121 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 1,976 Value ($000) $103 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 1,976 Value ($000) $117 Avg Close $37.80 Range $33.46 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,633	$299	$111.58	$102.42 - $116.58
Q2 2025	1,011	$105	$91.11	$72.35 - $104.10
Q3 2018	2,447	$121	$32.24	$30.41 - $33.99
Q2 2018	1,976	$103	$34.77	$31.06 - $36.84
Q1 2018	1,976	$117	$37.80	$33.46 - $40.75