STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,976 Value ($000) $563 Avg Close $104.11 Range $89.30 - $118.61

Q1 2024

Shares 8,996 Value ($000) $703 Avg Close $71.37 Range $65.21 - $75.97

Q2 2023

Shares 7,721 Value ($000) $461 Avg Close $55.57 Range $51.96 - $59.08

Q2 2022

Shares 5,706 Value ($000) $320 Avg Close $57.95 Range $51.09 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,976	$563	$104.11	$89.30 - $118.61
Q1 2024	8,996	$703	$71.37	$65.21 - $75.97
Q2 2023	7,721	$461	$55.57	$51.96 - $59.08
Q2 2022	5,706	$320	$57.95	$51.09 - $65.27