STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,031 Value ($000) $26,801 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 132,342 Value ($000) $15,017 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 67,785 Value ($000) $7,035 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 70,743 Value ($000) $6,668 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 38,229 Value ($000) $4,055 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 37,684 Value ($000) $3,539 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 31,113 Value ($000) $2,618 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 23,022 Value ($000) $1,800 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 20,786 Value ($000) $1,437 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 21,902 Value ($000) $1,346 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 17,413 Value ($000) $1,039 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 15,591 Value ($000) $921 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 8,413 Value ($000) $491 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 10,725 Value ($000) $557 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 7,108 Value ($000) $398 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 5,701 Value ($000) $387 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 5,690 Value ($000) $401 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 8,954 Value ($000) $609 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 8,938 Value ($000) $580 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 8,938 Value ($000) $573 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 11,365 Value ($000) $573 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 7,577 Value ($000) $383 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 7,577 Value ($000) $359 Avg Close $27.43 Range $21.14 - $34.34

Q2 2019

Shares 4,708 Value ($000) $278 Avg Close $34.36 Range $31.79 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,031	$26,801	$119.59	$106.56 - $133.08
Q3 2025	132,342	$15,017	$111.58	$102.42 - $116.58
Q2 2025	67,785	$7,035	$91.11	$72.35 - $104.10
Q1 2025	70,743	$6,668	$104.11	$89.30 - $118.61
Q4 2024	38,229	$4,055	$105.03	$90.30 - $116.69
Q3 2024	37,684	$3,539	$83.55	$74.72 - $92.26
Q2 2024	31,113	$2,618	$77.21	$71.29 - $82.14
Q1 2024	23,022	$1,800	$71.37	$65.21 - $75.97
Q4 2023	20,786	$1,437	$59.27	$52.55 - $67.58
Q3 2023	21,902	$1,346	$60.35	$55.38 - $63.87
Q2 2023	17,413	$1,039	$55.57	$51.96 - $59.08
Q1 2023	15,591	$921	$59.54	$50.67 - $64.81
Q4 2022	8,413	$491	$55.76	$46.25 - $62.81
Q3 2022	10,725	$557	$55.19	$48.52 - $61.03
Q2 2022	7,108	$398	$57.95	$51.09 - $65.27
Q1 2022	5,701	$387	$66.73	$56.06 - $77.05
Q4 2021	5,690	$401	$67.30	$59.94 - $72.57
Q3 2021	8,954	$609	$61.66	$56.01 - $65.70
Q2 2021	8,938	$580	$61.89	$55.66 - $66.37
Q1 2021	8,938	$573	$53.66	$43.76 - $63.38
Q4 2020	11,365	$573	$40.78	$30.62 - $48.30
Q3 2020	7,577	$383	$30.58	$26.92 - $33.87
Q2 2020	7,577	$359	$27.43	$21.14 - $34.34
Q2 2019	4,708	$278	$34.36	$31.79 - $35.91