STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,787 Value ($000) $1,201 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 10,801 Value ($000) $909 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 9,437 Value ($000) $738 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 9,005 Value ($000) $623 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 8,766 Value ($000) $539 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 5,801 Value ($000) $346 Avg Close $55.57 Range $51.96 - $59.08
Q1 2019
Shares 185 Value ($000) $10 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 42 Value ($000) $2 Avg Close $27.82 Range $22.94 - $31.73