STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80 Value ($000) $8 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 73 Value ($000) $7 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 74 Value ($000) $8 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 67 Value ($000) $6 Avg Close $83.55 Range $74.72 - $92.26
Q1 2024
Shares 30 Value ($000) $2 Avg Close $71.37 Range $65.21 - $75.97
Q4 2019
Shares 65 Value ($000) $4 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 65 Value ($000) $3 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 65 Value ($000) $3 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 65 Value ($000) $3 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 143 Value ($000) $5 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 517 Value ($000) $26 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 517 Value ($000) $27 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 614 Value ($000) $36 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 614 Value ($000) $36 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 543 Value ($000) $29 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 543 Value ($000) $24 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 560 Value ($000) $28 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 560 Value ($000) $27 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 288 Value ($000) $11 Avg Close $21.33 Range $16.82 - $23.59