STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,946 Value ($000) $7,006 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 40,476 Value ($000) $4,593 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 41,606 Value ($000) $4,318 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 26,906 Value ($000) $2,536 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 58,198 Value ($000) $6,174 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,946	$7,006	$119.59	$106.56 - $133.08
Q3 2025	40,476	$4,593	$111.58	$102.42 - $116.58
Q2 2025	41,606	$4,318	$91.11	$72.35 - $104.10
Q1 2025	26,906	$2,536	$104.11	$89.30 - $118.61
Q4 2024	58,198	$6,174	$105.03	$90.30 - $116.69