STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,115 Value ($000) $208 Avg Close $40.78 Range $30.62 - $48.30

Q2 2020

Shares 4,371 Value ($000) $207 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 5,044 Value ($000) $208 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 3,497 Value ($000) $212 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 3,497 Value ($000) $201 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 3,497 Value ($000) $207 Avg Close $34.36 Range $31.79 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,115	$208	$40.78	$30.62 - $48.30
Q2 2020	4,371	$207	$27.43	$21.14 - $34.34
Q1 2020	5,044	$208	$34.07	$18.86 - $41.74
Q4 2019	3,497	$212	$35.47	$29.91 - $38.37
Q3 2019	3,497	$201	$34.00	$30.50 - $37.22
Q2 2019	3,497	$207	$34.36	$31.79 - $35.91