STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 80 Value ($000) $5 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 70 Value ($000) $4 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 155 Value ($000) $9 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 105 Value ($000) $6 Avg Close $55.76 Range $46.25 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	80	$5	$60.35	$55.38 - $63.87
Q2 2023	70	$4	$55.57	$51.96 - $59.08
Q1 2023	155	$9	$59.54	$50.67 - $64.81
Q4 2022	105	$6	$55.76	$46.25 - $62.81