STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,839 Value ($000) $2,109 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 16,361 Value ($000) $1,857 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 16,066 Value ($000) $1,668 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 15,224 Value ($000) $1,435 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 14,145 Value ($000) $1,501 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 12,104 Value ($000) $1,137 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 11,735 Value ($000) $987 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 9,989 Value ($000) $781 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 14,208 Value ($000) $982 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 17,792 Value ($000) $1,093 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 16,917 Value ($000) $1,009 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 16,756 Value ($000) $990 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 12,978 Value ($000) $758 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 5,199 Value ($000) $270 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 6,481 Value ($000) $363 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 7,245 Value ($000) $492 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,704 Value ($000) $261 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 5,402 Value ($000) $367 Avg Close $61.66 Range $56.01 - $65.70