STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,500 Value ($000) $2,817 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 16,923 Value ($000) $1,920 Avg Close $111.58 Range $102.42 - $116.58

Q1 2025

Shares 46,587 Value ($000) $4,391 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 70,026 Value ($000) $7,428 Avg Close $105.03 Range $90.30 - $116.69

Q1 2024

Shares 22,629 Value ($000) $1,769 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 39,814 Value ($000) $2,753 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 43,302 Value ($000) $2,660 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 25,862 Value ($000) $1,543 Avg Close $55.57 Range $51.96 - $59.08

Q4 2021

Shares 9,748 Value ($000) $686 Avg Close $67.30 Range $59.94 - $72.57

Q2 2020

Shares 9,592 Value ($000) $455 Avg Close $27.43 Range $21.14 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,500	$2,817	$119.59	$106.56 - $133.08
Q3 2025	16,923	$1,920	$111.58	$102.42 - $116.58
Q1 2025	46,587	$4,391	$104.11	$89.30 - $118.61
Q4 2024	70,026	$7,428	$105.03	$90.30 - $116.69
Q1 2024	22,629	$1,769	$71.37	$65.21 - $75.97
Q4 2023	39,814	$2,753	$59.27	$52.55 - $67.58
Q3 2023	43,302	$2,660	$60.35	$55.38 - $63.87
Q2 2023	25,862	$1,543	$55.57	$51.96 - $59.08
Q4 2021	9,748	$686	$67.30	$59.94 - $72.57
Q2 2020	9,592	$455	$27.43	$21.14 - $34.34