STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 687 Value ($000) $685 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 687 Value ($000) $682 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 687 Value ($000) $682 Avg Close $59.54 Range $50.67 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	687	$685	$60.35	$55.38 - $63.87
Q2 2023	687	$682	$55.57	$51.96 - $59.08
Q1 2023	687	$682	$59.54	$50.67 - $64.81