STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,035 Value ($000) $5,514 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 6,710 Value ($000) $761 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 20,009 Value ($000) $1,886 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 10,764 Value ($000) $1,142 Avg Close $105.03 Range $90.30 - $116.69
Q2 2024
Shares 3,311 Value ($000) $279 Avg Close $77.21 Range $71.29 - $82.14
Q3 2023
Shares 6,418 Value ($000) $394 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 11,541 Value ($000) $689 Avg Close $55.57 Range $51.96 - $59.08
Q4 2022
Shares 14,275 Value ($000) $833 Avg Close $55.76 Range $46.25 - $62.81
Q1 2022
Shares 5,586 Value ($000) $379 Avg Close $66.73 Range $56.06 - $77.05
Q2 2021
Shares 8,208 Value ($000) $532 Avg Close $61.89 Range $55.66 - $66.37