STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,576 Value ($000) $3,578 Avg Close $119.59 Range $106.56 - $133.08

Q4 2024

Shares 2,656 Value ($000) $282 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,920 Value ($000) $274 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,576	$3,578	$119.59	$106.56 - $133.08
Q4 2024	2,656	$282	$105.03	$90.30 - $116.69
Q3 2024	2,920	$274	$83.55	$74.72 - $92.26