STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $0 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 10 Value ($000) $0 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 10 Value ($000) $0 Avg Close $91.11 Range $72.35 - $104.10

Q3 2023

Shares 8 Value ($000) $0 Avg Close $60.35 Range $55.38 - $63.87

Q1 2023

Shares 9 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$0	$119.59	$106.56 - $133.08
Q3 2025	10	$0	$111.58	$102.42 - $116.58
Q2 2025	10	$0	$91.11	$72.35 - $104.10
Q3 2023	8	$0	$60.35	$55.38 - $63.87
Q1 2023	9	$0	$59.54	$50.67 - $64.81