STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,533 Value ($000) $323 Avg Close $119.59 Range $106.56 - $133.08

Q2 2025

Shares 1,008 Value ($000) $105 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 198 Value ($000) $19 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 18 Value ($000) $2 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 1 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,533	$323	$119.59	$106.56 - $133.08
Q2 2025	1,008	$105	$91.11	$72.35 - $104.10
Q1 2025	198	$19	$104.11	$89.30 - $118.61
Q4 2024	18	$2	$105.03	$90.30 - $116.69
Q3 2024	1	$0	$83.55	$74.72 - $92.26