STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 17 Value ($000) $2 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 17 Value ($000) $2 Avg Close $91.11 Range $72.35 - $104.10
Q1 2023
Shares 15 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 180 Value ($000) $11 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 175 Value ($000) $9 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 100 Value ($000) $6 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 75 Value ($000) $5 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 75 Value ($000) $5 Avg Close $67.30 Range $59.94 - $72.57