STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,435 Value ($000) $301 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 4,435 Value ($000) $288 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 4,435 Value ($000) $284 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 4,533 Value ($000) $229 Avg Close $40.78 Range $30.62 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,435	$301	$61.66	$56.01 - $65.70
Q2 2021	4,435	$288	$61.89	$55.66 - $66.37
Q1 2021	4,435	$284	$53.66	$43.76 - $63.38
Q4 2020	4,533	$229	$40.78	$30.62 - $48.30