STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $5 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 28 Value ($000) $3 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 20 Value ($000) $2 Avg Close $91.11 Range $72.35 - $104.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$5	$119.59	$106.56 - $133.08
Q3 2025	28	$3	$111.58	$102.42 - $116.58
Q2 2025	20	$2	$91.11	$72.35 - $104.10