STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683 Value ($000) $0 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 22,464 Value ($000) $2,549 Avg Close $111.58 Range $102.42 - $116.58

Q1 2025

Shares 38,126 Value ($000) $3,594 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 26,018 Value ($000) $3 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683	$0	$119.59	$106.56 - $133.08
Q3 2025	22,464	$2,549	$111.58	$102.42 - $116.58
Q1 2025	38,126	$3,594	$104.11	$89.30 - $118.61
Q4 2024	26,018	$3	$105.03	$90.30 - $116.69